Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 212.5 224.0 210.0 216.5 211.9 Thousand
23 Mar, 2016 192.0 212.0 192.0 209.0 77.62 Thousand
22 Mar, 2016 186.0 190.0 186.0 188.5 1.24 Million
21 Mar, 2016 186.0 186.0 184.08 186.0 1612.00
18 Mar, 2016 186.0 186.0 182.5 186.0 2300.00
17 Mar, 2016 186.0 186.0 183.0 186.0 500.00
16 Mar, 2016 186.0 186.0 183.0 186.0 11.63 Thousand
15 Mar, 2016 186.0 186.0 183.0 186.0 1132.00
14 Mar, 2016 186.0 186.0 184.08 186.0 275.00
11 Mar, 2016 186.0 186.0 183.0 186.0 9192.00