GBX 79.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2016 | 212.5 | 224.0 | 210.0 | 216.5 | 211.9 Thousand |
23 Mar, 2016 | 192.0 | 212.0 | 192.0 | 209.0 | 77.62 Thousand |
22 Mar, 2016 | 186.0 | 190.0 | 186.0 | 188.5 | 1.24 Million |
21 Mar, 2016 | 186.0 | 186.0 | 184.08 | 186.0 | 1612.00 |
18 Mar, 2016 | 186.0 | 186.0 | 182.5 | 186.0 | 2300.00 |
17 Mar, 2016 | 186.0 | 186.0 | 183.0 | 186.0 | 500.00 |
16 Mar, 2016 | 186.0 | 186.0 | 183.0 | 186.0 | 11.63 Thousand |
15 Mar, 2016 | 186.0 | 186.0 | 183.0 | 186.0 | 1132.00 |
14 Mar, 2016 | 186.0 | 186.0 | 184.08 | 186.0 | 275.00 |
11 Mar, 2016 | 186.0 | 186.0 | 183.0 | 186.0 | 9192.00 |
NXR
NXT
OAP3
NWF
NWG
NWT