Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 163.5 165.0 162.5 163.5 17.56 Thousand
14 Dec, 2015 163.5 165.0 163.5 163.5 1206.00
11 Dec, 2015 163.5 165.0 163.5 163.5 26.21 Thousand
10 Dec, 2015 163.5 165.0 163.5 163.5 21.13 Thousand
09 Dec, 2015 163.5 165.0 163.0 163.5 9970.00
08 Dec, 2015 163.5 164.98 163.0 163.5 2106.00
07 Dec, 2015 163.5 163.5 163.0 163.5 6661.00
03 Dec, 2015 163.5 163.5 162.75 163.5 757.00
02 Dec, 2015 163.5 164.98 163.5 163.5 1818.00
01 Dec, 2015 163.5 167.0 163.5 163.5 15.23 Thousand