Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 91.0 | 91.8 | 90.0 | 91.0 | 312.83 Thousand |
| 08 Oct, 2024 | 91.0 | 92.0 | 89.0 | 91.0 | 764.07 Thousand |
| 07 Oct, 2024 | 91.0 | 91.0 | 90.0 | 91.0 | 5175.00 |
| 04 Oct, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 34.16 Thousand |
| 03 Oct, 2024 | 90.5 | 92.0 | 90.1 | 91.0 | 226.04 Thousand |
| 02 Oct, 2024 | 92.78 | 92.78 | 90.0 | 90.5 | 258.31 Thousand |
| 01 Oct, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 213.14 Thousand |
| 30 Sep, 2024 | 94.0 | 95.0 | 92.0 | 93.0 | 241.85 Thousand |
| 27 Sep, 2024 | 94.5 | 95.4 | 92.4 | 94.0 | 249.02 Thousand |
| 26 Sep, 2024 | 95.5 | 96.0 | 93.2 | 93.2 | 211.05 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT