Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 96.5 | 96.5 | 94.0 | 95.5 | 350.82 Thousand |
| 24 Sep, 2024 | 96.5 | 97.0 | 96.0 | 96.5 | 253.77 Thousand |
| 23 Sep, 2024 | 96.5 | 96.5 | 96.0 | 96.5 | 205.07 Thousand |
| 20 Sep, 2024 | 96.5 | 96.67 | 96.5 | 96.5 | 174.82 Thousand |
| 19 Sep, 2024 | 96.5 | 96.67 | 96.0 | 96.5 | 211.03 Thousand |
| 18 Sep, 2024 | 96.5 | 96.79 | 96.0 | 96.5 | 50.51 Thousand |
| 17 Sep, 2024 | 96.5 | 97.0 | 96.0 | 96.5 | 148.81 Thousand |
| 16 Sep, 2024 | 96.5 | 97.0 | 96.01 | 96.5 | 363.06 Thousand |
| 13 Sep, 2024 | 97.5 | 100.0 | 95.0 | 96.5 | 189.53 Thousand |
| 12 Sep, 2024 | 97.5 | 98.0 | 97.0 | 97.5 | 45.67 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT