Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 97.5 | 98.0 | 97.0 | 97.5 | 45.67 Thousand |
| 11 Sep, 2024 | 97.0 | 98.0 | 96.0 | 97.5 | 154.85 Thousand |
| 10 Sep, 2024 | 99.0 | 100.0 | 95.0 | 97.0 | 109.64 Thousand |
| 09 Sep, 2024 | 99.0 | 99.0 | 98.0 | 99.0 | 299.07 Thousand |
| 06 Sep, 2024 | 99.0 | 99.09 | 98.0 | 99.0 | 272.45 Thousand |
| 05 Sep, 2024 | 99.0 | 100.0 | 98.0 | 99.0 | 246.77 Thousand |
| 04 Sep, 2024 | 99.0 | 99.11 | 98.0 | 99.0 | 392.86 Thousand |
| 03 Sep, 2024 | 99.0 | 99.0 | 98.0 | 99.0 | 14.42 Thousand |
| 02 Sep, 2024 | 99.0 | 99.11 | 98.75 | 99.0 | 315.55 Thousand |
| 30 Aug, 2024 | 99.0 | 100.0 | 98.0 | 99.0 | 38.63 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT