Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 125.5 128.0 123.25 126.0 15.85 Thousand
01 Sep, 2023 125.5 127.45 125.5 125.5 6601.00
31 Aug, 2023 125.5 126.0 123.62 125.5 4999.00
30 Aug, 2023 125.5 126.0 123.62 125.5 14.64 Thousand
29 Aug, 2023 125.5 126.0 123.5 125.5 4409.00
25 Aug, 2023 123.0 127.5 120.0 125.5 115.42 Thousand
24 Aug, 2023 126.0 126.0 120.61 122.5 30.45 Thousand
23 Aug, 2023 126.5 127.0 125.2 126.0 11.36 Thousand
22 Aug, 2023 128.0 130.0 125.5 126.5 26.44 Thousand
21 Aug, 2023 130.0 131.89 126.04 128.0 10.58 Thousand