Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 125.0 | 127.0 | 121.36 | 124.5 | 1594.00 |
| 15 Sep, 2023 | 126.0 | 127.0 | 122.5 | 125.0 | 106.3 Thousand |
| 14 Sep, 2023 | 126.0 | 126.0 | 125.89 | 126.0 | 3146.00 |
| 13 Sep, 2023 | 126.0 | 126.0 | 125.14 | 126.0 | 1632.00 |
| 12 Sep, 2023 | 126.0 | 129.5 | 125.89 | 126.0 | 525.00 |
| 11 Sep, 2023 | 126.0 | 126.7 | 125.0 | 126.0 | 53.2 Thousand |
| 08 Sep, 2023 | 126.0 | 127.0 | 125.0 | 126.0 | 54.02 Thousand |
| 07 Sep, 2023 | 126.5 | 127.0 | 126.0 | 126.0 | 69.52 Thousand |
| 06 Sep, 2023 | 127.5 | 129.95 | 125.33 | 126.5 | 42.38 Thousand |
| 05 Sep, 2023 | 125.5 | 127.45 | 123.35 | 125.5 | 5636.00 |
NXR
NXT
OAP3
NWF
NWG
NWT