Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 133.0 134.0 127.0 130.0 16.11 Thousand
17 Aug, 2023 134.0 134.6 131.05 133.0 18.42 Thousand
16 Aug, 2023 135.5 136.0 133.0 134.0 7447.00
15 Aug, 2023 137.5 138.0 133.0 135.5 8609.00
14 Aug, 2023 137.5 137.5 135.21 137.5 33 Thousand
11 Aug, 2023 137.5 137.5 137.1 137.5 2823.00
10 Aug, 2023 137.5 137.5 135.0 137.5 6700.00
09 Aug, 2023 137.5 140.0 135.1 137.5 3846.00
08 Aug, 2023 137.5 137.5 135.05 137.5 1853.00
07 Aug, 2023 137.5 137.5 135.05 137.5 17.89 Thousand