Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 162.0 | 162.0 | 160.0 | 162.0 | 9921.00 |
| 06 Jul, 2023 | 161.0 | 162.4 | 158.5 | 162.0 | 34.69 Thousand |
| 05 Jul, 2023 | 161.0 | 162.4 | 160.08 | 162.0 | 10.59 Thousand |
| 04 Jul, 2023 | 161.0 | 164.0 | 160.08 | 162.0 | 12.83 Thousand |
| 03 Jul, 2023 | 161.5 | 164.0 | 160.0 | 162.0 | 18.32 Thousand |
| 30 Jun, 2023 | 162.0 | 163.0 | 162.0 | 162.0 | 4608.00 |
| 29 Jun, 2023 | 161.0 | 163.0 | 160.08 | 162.0 | 530.00 |
| 28 Jun, 2023 | 162.0 | 163.0 | 160.0 | 162.0 | 14.74 Thousand |
| 27 Jun, 2023 | 161.5 | 165.0 | 160.0 | 162.0 | 28.98 Thousand |
| 26 Jun, 2023 | 162.5 | 164.0 | 162.5 | 162.5 | 12.56 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT