Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 161.5 | 164.0 | 160.1 | 162.5 | 7641.00 |
| 08 Jun, 2023 | 162.5 | 162.5 | 160.0 | 162.5 | 6174.00 |
| 07 Jun, 2023 | 162.5 | 162.5 | 160.0 | 162.5 | 17.42 Thousand |
| 06 Jun, 2023 | 162.5 | 162.5 | 160.0 | 162.5 | 16.26 Thousand |
| 05 Jun, 2023 | 163.5 | 165.0 | 160.1 | 162.5 | 82.94 Thousand |
| 02 Jun, 2023 | 163.5 | 163.5 | 162.0 | 163.5 | 552.00 |
| 01 Jun, 2023 | 162.5 | 163.5 | 162.06 | 163.5 | 7883.00 |
| 31 May, 2023 | 168.0 | 168.0 | 160.1 | 162.5 | 27.85 Thousand |
| 30 May, 2023 | 171.4 | 171.4 | 168.14 | 169.0 | 11.22 Thousand |
| 26 May, 2023 | 172.05 | 172.05 | 168.25 | 171.5 | 25.19 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT