Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 162.5 164.6 162.35 162.5 13.34 Thousand
22 Jun, 2023 162.5 165.0 162.5 162.5 6183.00
21 Jun, 2023 162.5 164.85 162.31 162.5 1773.00
20 Jun, 2023 162.5 165.0 160.0 162.5 32.37 Thousand
19 Jun, 2023 162.0 165.0 162.0 162.5 4538.00
16 Jun, 2023 162.5 165.0 162.5 162.5 2965.00
15 Jun, 2023 162.5 165.0 160.0 162.5 4391.00
14 Jun, 2023 162.5 165.0 160.1 162.5 55.76 Thousand
13 Jun, 2023 162.5 164.0 160.0 162.5 23.02 Thousand
12 Jun, 2023 161.5 165.0 160.0 162.5 105.69 Thousand