Norcros Plc (NXR)

GBX 293.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 261.0 272.0 258.0 265.0 69.54 Thousand
09 Dec, 2024 256.0 259.0 255.0 258.0 477.23 Thousand
06 Dec, 2024 254.0 260.0 253.0 259.0 252.01 Thousand
05 Dec, 2024 252.0 261.0 252.0 252.0 334.28 Thousand
04 Dec, 2024 252.0 259.0 252.0 252.0 47.89 Thousand
03 Dec, 2024 252.0 258.0 252.0 253.0 88.2 Thousand
02 Dec, 2024 255.0 258.0 252.0 253.0 74.06 Thousand
29 Nov, 2024 254.0 255.0 246.4 252.0 81.77 Thousand
28 Nov, 2024 253.0 253.0 250.0 253.0 127.26 Thousand
27 Nov, 2024 254.0 258.0 252.35 255.0 83.28 Thousand