Norcros Plc (NXR)
GBX 292.0
(0.0%)
GBX 292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 245.0 | 245.0 | 241.0 | 243.0 | 138.86 Thousand |
| 10 Jan, 2025 | 250.0 | 250.8 | 245.0 | 245.0 | 287.8 Thousand |
| 09 Jan, 2025 | 253.0 | 253.0 | 249.0 | 250.0 | 539.59 Thousand |
| 08 Jan, 2025 | 258.0 | 261.0 | 255.0 | 255.0 | 731.45 Thousand |
| 07 Jan, 2025 | 258.0 | 261.0 | 258.0 | 258.0 | 463.33 Thousand |
| 06 Jan, 2025 | 259.0 | 264.0 | 259.0 | 260.0 | 60.91 Thousand |
| 03 Jan, 2025 | 256.0 | 260.25 | 256.0 | 260.0 | 39.07 Thousand |
| 02 Jan, 2025 | 256.0 | 260.0 | 256.0 | 260.0 | 59.45 Thousand |
| 31 Dec, 2024 | 255.0 | 257.0 | 255.0 | 257.0 | 9762.00 |
| 30 Dec, 2024 | 256.0 | 260.0 | 255.0 | 256.0 | 37.34 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ