Norcros Plc (NXR)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 293.0 298.0 291.8 296.0 116.81 Thousand
15 Jul, 2025 280.0 301.4 276.0 296.0 599.17 Thousand
14 Jul, 2025 275.0 280.0 268.0 275.0 185.13 Thousand
11 Jul, 2025 272.0 283.0 272.0 273.0 52.24 Thousand
10 Jul, 2025 275.0 277.0 273.5 275.0 8721.00
09 Jul, 2025 275.0 281.09 271.0 275.0 771.43 Thousand
08 Jul, 2025 275.0 275.0 273.28 274.0 32.37 Thousand
07 Jul, 2025 270.0 276.54 269.0 272.0 28.63 Thousand
04 Jul, 2025 270.0 275.0 270.0 270.0 9848.00
03 Jul, 2025 271.0 275.0 269.0 273.0 45.56 Thousand