Norcros plc (NXR.L)
GBp 250.0
(2.88%)
GBp 250.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 264.0 | 264.0 | 250.0 | 251.0 | 23.62 Thousand |
| 20 May, 2025 | 267.0 | 267.0 | 257.0 | 260.0 | 31.46 Thousand |
| 19 May, 2025 | 267.0 | 267.0 | 259.0 | 259.0 | 69.85 Thousand |
| 16 May, 2025 | 263.0 | 266.0 | 256.0 | 266.0 | 101.54 Thousand |
| 15 May, 2025 | 268.0 | 268.0 | 260.0 | 262.0 | 34.1 Thousand |
| 14 May, 2025 | 262.0 | 268.0 | 260.0 | 268.0 | 71.2 Thousand |
| 13 May, 2025 | 258.2 | 262.0 | 253.0 | 261.0 | 116.86 Thousand |
| 12 May, 2025 | 260.0 | 269.0 | 259.0 | 262.0 | 600.21 Thousand |
| 09 May, 2025 | 256.0 | 262.0 | 250.3 | 262.0 | 19.04 Thousand |
| 08 May, 2025 | 256.0 | 260.0 | 253.0 | 258.0 | 263.58 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF