Norcros Plc (NXR)

GBX 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 233.0 242.0 230.0 230.0 41.89 Thousand
29 Jul, 2024 235.0 239.0 233.0 233.0 20.64 Thousand
26 Jul, 2024 232.0 240.0 230.0 240.0 19.51 Thousand
25 Jul, 2024 232.0 232.0 228.0 230.0 237.5 Thousand
24 Jul, 2024 228.0 233.55 228.0 231.0 748.09 Thousand
23 Jul, 2024 243.0 244.0 231.0 231.0 45.93 Thousand
22 Jul, 2024 248.0 248.8 239.0 240.0 121.46 Thousand
19 Jul, 2024 241.0 247.76 240.0 245.0 114.25 Thousand
18 Jul, 2024 243.0 243.0 235.16 243.0 131.54 Thousand
17 Jul, 2024 237.0 242.1 234.0 237.0 87.76 Thousand