Norcros Plc (NXR)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 235.0 237.0 228.25 234.0 56.87 Thousand
05 Jul, 2024 229.0 236.08 227.25 235.0 115.47 Thousand
04 Jul, 2024 227.0 231.0 223.25 225.0 12.77 Thousand
03 Jul, 2024 230.0 231.0 227.3 230.0 54.44 Thousand
02 Jul, 2024 224.0 231.0 224.0 225.0 135.41 Thousand
01 Jul, 2024 225.0 230.0 224.0 225.0 9219.00
28 Jun, 2024 225.0 227.31 224.0 224.0 588.8 Thousand
27 Jun, 2024 227.0 234.4 223.0 223.0 813 Thousand
26 Jun, 2024 233.0 237.29 230.0 232.0 1.41 Million
25 Jun, 2024 227.0 234.79 225.0 232.0 518.37 Thousand