Norcros Plc (NXR)

GBX 274.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 237.0 242.1 234.0 237.0 87.76 Thousand
16 Jul, 2024 234.0 240.0 232.0 236.0 48.88 Thousand
15 Jul, 2024 237.0 237.0 233.0 234.0 54.32 Thousand
12 Jul, 2024 238.0 240.0 235.0 238.0 251.78 Thousand
11 Jul, 2024 235.0 238.0 231.0 238.0 22.63 Thousand
10 Jul, 2024 235.0 239.0 231.0 235.0 19.46 Thousand
09 Jul, 2024 236.0 239.0 226.0 231.0 36.03 Thousand
08 Jul, 2024 235.0 237.0 228.25 234.0 56.87 Thousand
05 Jul, 2024 229.0 236.08 227.25 235.0 115.47 Thousand
04 Jul, 2024 227.0 231.0 223.25 225.0 12.77 Thousand