Norcros Plc (NXR)

GBX 264.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 33.23 33.23 31.61 32.3 7619.00
09 Apr, 2008 33.92 33.92 33.92 33.92 652.00
08 Apr, 2008 33.69 33.92 33.69 33.92 1300.00
07 Apr, 2008 33.23 33.23 33.23 33.23 426.00
04 Apr, 2008 33.69 33.69 33.69 33.69 2451.00
03 Apr, 2008 33.23 33.46 33.23 33.46 4375.00
02 Apr, 2008 34.15 34.15 34.15 34.15 11.52 Thousand
01 Apr, 2008 34.15 34.15 34.15 34.15 22.00
31 Mar, 2008 34.15 34.15 34.15 34.15 68.00
28 Mar, 2008 34.15 34.15 33.92 33.92 23.91 Thousand