Norcros Plc (NXR)

GBX 264.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 33.23 33.23 32.3 32.76 16.16 Thousand
26 Mar, 2008 34.15 34.15 34.15 34.15 6598.00
25 Mar, 2008 35.76 35.76 34.15 34.15 51.74 Thousand
20 Mar, 2008 34.15 35.07 34.15 35.07 439.00
19 Mar, 2008 35.76 35.76 34.61 34.61 11.82 Thousand
18 Mar, 2008 35.76 35.76 34.15 35.07 2263.00
17 Mar, 2008 34.15 34.84 34.15 34.84 1717.00
13 Mar, 2008 35.3 35.3 34.84 35.07 433.00
12 Mar, 2008 35.99 36.23 34.61 34.61 54.45 Thousand
11 Mar, 2008 35.3 35.3 35.3 35.3 6426.00