Norcros Plc (NXR)

GBX 264.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 36.23 36.46 35.99 36.46 3828.00
07 Mar, 2008 36.46 36.46 36.23 36.23 15.95 Thousand
06 Mar, 2008 36.46 36.46 36.46 36.46 466.00
05 Mar, 2008 36.46 36.46 36.46 36.46 3804.00
04 Mar, 2008 36.92 36.92 36.69 36.69 34.92 Thousand
03 Mar, 2008 37.38 37.84 36.23 36.23 107.9 Thousand
29 Feb, 2008 36.92 36.92 36.46 36.46 7319.00
28 Feb, 2008 36.92 36.92 36.69 36.69 7375.00
27 Feb, 2008 36.23 36.23 36.23 36.23 15.00
26 Feb, 2008 36.92 36.92 36.46 36.46 6601.00