Norcros Plc (NXR)

GBX 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 71.3 71.53 71.07 71.3 1784.00
05 Oct, 2007 71.99 71.99 71.99 71.99 1853.00
03 Oct, 2007 73.14 73.14 73.14 73.14 4345.00
02 Oct, 2007 71.07 71.76 71.07 71.76 88.36 Thousand
28 Sep, 2007 70.14 70.37 70.14 70.37 4.00
27 Sep, 2007 71.07 71.3 71.07 71.3 1625.00
26 Sep, 2007 73.83 73.83 71.07 71.07 667.00
25 Sep, 2007 71.53 72.68 71.3 72.68 8615.00
24 Sep, 2007 73.14 73.6 73.14 73.37 22.00
21 Sep, 2007 71.99 71.99 71.53 71.53 303.00