Norcros Plc (NXR)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 62.76 62.76 62.3 62.3 6686.00
14 Nov, 2007 61.61 61.61 61.14 61.38 210 Thousand
13 Nov, 2007 62.76 62.76 60.45 61.84 265.61 Thousand
12 Nov, 2007 64.61 64.61 62.76 63.45 6725.00
09 Nov, 2007 63.68 63.68 62.3 63.68 29.87 Thousand
08 Nov, 2007 65.53 66.91 63.91 64.61 11.34 Thousand
07 Nov, 2007 67.61 67.61 67.14 67.37 1085.00
06 Nov, 2007 66.45 66.45 66.45 66.45 131.00
05 Nov, 2007 66.45 66.45 66.45 66.45 172.00
02 Nov, 2007 66.45 66.45 66.45 66.45 2999.00