Norcros Plc (NXR)

GBX 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 68.3 71.07 68.3 71.07 35.22 Thousand
19 Sep, 2007 69.22 70.14 66.45 69.68 5392.00
18 Sep, 2007 70.14 70.14 67.37 67.37 3444.00
17 Sep, 2007 71.07 71.07 70.14 71.07 104.13 Thousand
14 Sep, 2007 74.76 74.76 71.07 71.07 12.81 Thousand
13 Sep, 2007 76.6 76.6 74.76 74.99 2167.00
12 Sep, 2007 77.53 77.99 77.53 77.99 18.14 Thousand
11 Sep, 2007 73.83 76.6 73.83 76.6 75.36 Thousand
10 Sep, 2007 73.83 73.83 73.83 73.83 10.99 Thousand
07 Sep, 2007 73.14 73.37 72.91 73.14 12.66 Thousand