Norcros Plc (NXR)
GBX 264.0
(0.0%)
GBX 264.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 152.0 | 153.0 | 151.0 | 153.0 | 77.88 Thousand |
| 08 Nov, 2023 | 150.0 | 154.0 | 150.0 | 151.75 | 14.76 Thousand |
| 07 Nov, 2023 | 152.0 | 154.0 | 150.88 | 152.0 | 25.76 Thousand |
| 06 Nov, 2023 | 150.0 | 154.0 | 150.0 | 154.0 | 22.9 Thousand |
| 03 Nov, 2023 | 157.5 | 157.5 | 152.0 | 154.75 | 17.11 Thousand |
| 02 Nov, 2023 | 148.0 | 153.0 | 148.0 | 153.0 | 53.19 Thousand |
| 01 Nov, 2023 | 147.5 | 147.5 | 142.0 | 147.5 | 38.4 Thousand |
| 31 Oct, 2023 | 143.0 | 144.5 | 141.42 | 142.5 | 7217.00 |
| 30 Oct, 2023 | 140.0 | 142.5 | 136.06 | 140.0 | 270.82 Thousand |
| 27 Oct, 2023 | 136.0 | 138.5 | 134.0 | 138.5 | 77.69 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ