Norcros Plc (NXR)

GBX 264.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 177.5 180.54 164.64 167.0 53.04 Thousand
21 Nov, 2023 173.5 181.5 173.5 173.5 14.24 Thousand
20 Nov, 2023 183.0 184.0 173.58 174.5 17.49 Thousand
17 Nov, 2023 160.5 183.0 157.5 178.0 147.25 Thousand
16 Nov, 2023 158.5 162.0 153.5 160.5 161.03 Thousand
15 Nov, 2023 154.0 156.56 153.48 155.0 496.07 Thousand
14 Nov, 2023 154.0 157.5 152.0 152.0 48.51 Thousand
13 Nov, 2023 154.0 154.0 153.0 154.0 21.01 Thousand
10 Nov, 2023 152.0 153.0 152.0 152.5 82.32 Thousand
09 Nov, 2023 152.0 153.0 151.0 153.0 77.88 Thousand