Norcros plc (NXR.L)

GBp 250.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 146.98 148.14 143.97 144.0 24.1 Thousand
19 Sep, 2023 149.0 149.0 144.0 148.0 4493.00
18 Sep, 2023 149.29 149.5 145.54 147.5 17.04 Thousand
15 Sep, 2023 146.54 148.5 143.85 147.0 14.38 Thousand
14 Sep, 2023 151.07 151.07 145.0 145.5 40.57 Thousand