Norcros plc (NXR.L)
GBp 250.0
(2.88%)
GBp 250.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 147.5 | 147.5 | 142.0 | 142.0 | 2964.00 |
| 05 Oct, 2023 | 149.5 | 149.5 | 144.97 | 145.0 | 7519.00 |
| 04 Oct, 2023 | 146.0 | 149.5 | 145.0 | 147.25 | 356.59 Thousand |
| 03 Oct, 2023 | 153.58 | 153.58 | 146.0 | 146.0 | 2789.00 |
| 02 Oct, 2023 | 147.8 | 152.0 | 146.0 | 146.0 | 3169.00 |
| 29 Sep, 2023 | 150.44 | 152.5 | 145.5 | 152.5 | 18.28 Thousand |
| 28 Sep, 2023 | 146.0 | 152.0 | 145.5 | 152.0 | 31.5 Thousand |
| 27 Sep, 2023 | 146.16 | 152.0 | 145.5 | 152.0 | 18.38 Thousand |
| 26 Sep, 2023 | 144.0 | 149.51 | 144.0 | 148.0 | 13.99 Thousand |
| 25 Sep, 2023 | 152.0 | 152.0 | 142.5 | 147.0 | 2964.00 |
0K0X
0RD1
KINS
NOS
9969
CMTUF