Next PLC (NXT)
GBX 12330.0
(0.0%)
GBX 12330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9302.0 | 9384.0 | 9302.0 | 9350.0 | 216.59 Thousand |
| 10 Jan, 2025 | 9468.0 | 9548.0 | 9348.0 | 9348.0 | 440.28 Thousand |
| 09 Jan, 2025 | 9634.0 | 9656.0 | 9376.0 | 9514.0 | 264.15 Thousand |
| 08 Jan, 2025 | 9938.0 | 9994.0 | 9572.0 | 9680.0 | 478.15 Thousand |
| 07 Jan, 2025 | 9850.0 | 10055.0 | 9712.0 | 9912.0 | 872.85 Thousand |
| 06 Jan, 2025 | 9494.0 | 9658.0 | 9426.0 | 9554.0 | 253.65 Thousand |
| 03 Jan, 2025 | 9650.0 | 9681.16 | 9472.0 | 9522.0 | 481.17 Thousand |
| 02 Jan, 2025 | 9618.0 | 9862.0 | 9536.0 | 9700.0 | 217.1 Thousand |
| 31 Dec, 2024 | 9488.0 | 9568.0 | 9432.0 | 9498.0 | 116.65 Thousand |
| 30 Dec, 2024 | 9562.0 | 9586.0 | 9452.0 | 9500.0 | 116.36 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR