Next PLC (NXT)
GBX 12125.0
(-100.0%)
GBX 12125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9980.0 | 9980.0 | 9832.0 | 9832.0 | 157.25 Thousand |
| 04 Oct, 2024 | 9852.0 | 9992.0 | 9852.0 | 9938.0 | 229.96 Thousand |
| 03 Oct, 2024 | 9798.0 | 9910.0 | 9778.0 | 9866.0 | 300.62 Thousand |
| 02 Oct, 2024 | 9914.0 | 9918.0 | 9678.0 | 9786.0 | 312.27 Thousand |
| 01 Oct, 2024 | 9776.0 | 9964.0 | 9750.0 | 9910.0 | 737.64 Thousand |
| 30 Sep, 2024 | 9662.0 | 9800.0 | 9550.0 | 9782.0 | 503.84 Thousand |
| 27 Sep, 2024 | 10070.0 | 10155.0 | 9742.0 | 9742.0 | 539.53 Thousand |
| 26 Sep, 2024 | 10190.0 | 10200.0 | 10020.05 | 10100.0 | 421.71 Thousand |
| 25 Sep, 2024 | 10025.0 | 10135.0 | 10006.95 | 10090.0 | 254.72 Thousand |
| 24 Sep, 2024 | 10165.0 | 10190.0 | 9969.39 | 10095.0 | 300.73 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR