Next PLC (NXT)
GBX 12250.0
(0.0%)
GBX 12250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9796.0 | 9964.0 | 9754.0 | 9914.0 | 230.07 Thousand |
| 31 Oct, 2024 | 10105.0 | 10110.0 | 9690.0 | 9790.0 | 368.72 Thousand |
| 30 Oct, 2024 | 10350.0 | 10389.0 | 10122.32 | 10185.0 | 420.55 Thousand |
| 29 Oct, 2024 | 10150.0 | 10150.0 | 10040.0 | 10070.0 | 1.04 Million |
| 28 Oct, 2024 | 10015.0 | 10110.0 | 9982.0 | 10110.0 | 216.41 Thousand |
| 25 Oct, 2024 | 9836.0 | 10000.0 | 9832.0 | 10000.0 | 285.65 Thousand |
| 24 Oct, 2024 | 9978.0 | 10010.0 | 9844.9 | 9874.0 | 261.14 Thousand |
| 23 Oct, 2024 | 10020.0 | 10085.0 | 9972.0 | 9988.0 | 192.43 Thousand |
| 22 Oct, 2024 | 10140.0 | 10165.0 | 9994.0 | 10060.0 | 691.81 Thousand |
| 21 Oct, 2024 | 10265.0 | 10290.0 | 10160.0 | 10170.0 | 171.82 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR