Next PLC (NXT)
GBX 12250.0
(0.0%)
GBX 12250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 10390.0 | 10400.0 | 10205.0 | 10245.0 | 348.09 Thousand |
| 17 Oct, 2024 | 10430.0 | 10475.0 | 10388.01 | 10455.0 | 559.66 Thousand |
| 16 Oct, 2024 | 10275.0 | 10445.0 | 10270.0 | 10445.0 | 430.35 Thousand |
| 15 Oct, 2024 | 10200.0 | 10285.0 | 10155.0 | 10245.0 | 258.97 Thousand |
| 14 Oct, 2024 | 10160.0 | 10290.0 | 10105.0 | 10270.0 | 252.17 Thousand |
| 11 Oct, 2024 | 10045.0 | 10250.0 | 10020.0 | 10195.0 | 243.99 Thousand |
| 10 Oct, 2024 | 9884.0 | 10050.0 | 9856.0 | 10050.0 | 480.45 Thousand |
| 09 Oct, 2024 | 9966.0 | 9996.0 | 9862.0 | 9864.0 | 201.15 Thousand |
| 08 Oct, 2024 | 9798.0 | 9948.0 | 9780.0 | 9906.0 | 186.8 Thousand |
| 07 Oct, 2024 | 9980.0 | 9980.0 | 9832.0 | 9832.0 | 157.25 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR