Next PLC (NXT)
GBX 12025.0
(-100.0%)
GBX 12025.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8898.0 | 8992.0 | 8842.0 | 8940.0 | 188.03 Thousand |
| 18 Jul, 2024 | 9014.0 | 9070.0 | 8902.0 | 8926.0 | 166.64 Thousand |
| 17 Jul, 2024 | 9062.0 | 9106.0 | 8924.0 | 8956.0 | 396.84 Thousand |
| 16 Jul, 2024 | 8964.0 | 9076.0 | 8890.0 | 9070.0 | 237.27 Thousand |
| 15 Jul, 2024 | 9062.0 | 9164.0 | 8970.0 | 9020.0 | 474.23 Thousand |
| 12 Jul, 2024 | 8974.0 | 9134.0 | 8928.0 | 9108.0 | 238.1 Thousand |
| 11 Jul, 2024 | 8936.0 | 8976.0 | 8816.0 | 8910.0 | 293.64 Thousand |
| 10 Jul, 2024 | 8804.0 | 8926.0 | 8620.0 | 8892.0 | 688.68 Thousand |
| 09 Jul, 2024 | 9018.0 | 9058.0 | 8674.0 | 8674.0 | 542.13 Thousand |
| 08 Jul, 2024 | 8930.0 | 9078.0 | 8872.0 | 9010.0 | 850.47 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR