Next PLC (NXT)

GBX 12025.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 8958.0 9010.0 8884.0 8936.0 118.8 Thousand
04 Jul, 2024 8998.0 9014.0 8886.0 8938.0 186.32 Thousand
03 Jul, 2024 9090.0 9192.0 9078.0 9112.0 842.91 Thousand
02 Jul, 2024 9072.0 9098.0 8978.0 9046.0 317.13 Thousand
01 Jul, 2024 9090.0 9212.0 8980.0 9120.0 230.51 Thousand
28 Jun, 2024 9180.0 9182.0 9016.0 9036.0 263.88 Thousand
27 Jun, 2024 9094.0 9200.0 8786.0 9132.0 183.67 Thousand
26 Jun, 2024 9268.0 9334.0 9116.0 9144.0 248.66 Thousand
25 Jun, 2024 9326.0 9352.0 9200.0 9258.0 667.6 Thousand
24 Jun, 2024 9126.0 9310.0 9046.0 9292.0 343.99 Thousand