Next PLC (NXT)
GBX 12025.0
(-100.0%)
GBX 12025.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9078.0 | 9144.0 | 9016.0 | 9140.0 | 608.35 Thousand |
| 20 Jun, 2024 | 8996.0 | 9124.0 | 8946.0 | 9102.0 | 171.01 Thousand |
| 19 Jun, 2024 | 9030.0 | 9054.0 | 8968.0 | 9004.0 | 180.88 Thousand |
| 18 Jun, 2024 | 9098.0 | 9126.0 | 9028.0 | 9040.0 | 420.42 Thousand |
| 17 Jun, 2024 | 9048.0 | 9071.98 | 8962.0 | 9038.0 | 165.91 Thousand |
| 14 Jun, 2024 | 9018.0 | 9044.0 | 8898.0 | 9008.0 | 338.1 Thousand |
| 13 Jun, 2024 | 9178.0 | 9188.0 | 8998.01 | 9032.0 | 420.11 Thousand |
| 12 Jun, 2024 | 9070.0 | 9182.0 | 8976.0 | 9176.0 | 555.54 Thousand |
| 11 Jun, 2024 | 9266.0 | 9304.0 | 8990.0 | 9034.0 | 277.85 Thousand |
| 10 Jun, 2024 | 9178.0 | 9302.0 | 9142.0 | 9208.0 | 266.57 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR