Next PLC (NXT)
GBX 12080.0
(-100.0%)
GBX 12080.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 12910.0 | 12945.0 | 12795.0 | 12795.0 | 182.6 Thousand |
| 27 May, 2025 | 12960.0 | 12970.0 | 12835.0 | 12890.0 | 296.46 Thousand |
| 23 May, 2025 | 12930.0 | 12960.0 | 12730.0 | 12895.0 | 426.82 Thousand |
| 22 May, 2025 | 12685.0 | 12905.0 | 12685.0 | 12895.0 | 155.66 Thousand |
| 21 May, 2025 | 12780.0 | 12821.09 | 12645.0 | 12795.0 | 287.96 Thousand |
| 20 May, 2025 | 12720.0 | 12830.0 | 12695.0 | 12820.0 | 223.17 Thousand |
| 19 May, 2025 | 12665.0 | 12710.0 | 12497.5 | 12710.0 | 270.56 Thousand |
| 16 May, 2025 | 12700.0 | 12710.0 | 12485.0 | 12710.0 | 327.16 Thousand |
| 15 May, 2025 | 12375.0 | 12580.0 | 12315.0 | 12580.0 | 903.68 Thousand |
| 14 May, 2025 | 12245.0 | 12395.0 | 12210.0 | 12360.0 | 271.59 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR