Next PLC (NXT)
GBX 12155.0
(-100.0%)
GBX 12155.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 12855.0 | 12900.0 | 12495.0 | 12495.0 | 267.26 Thousand |
| 09 Jun, 2025 | 12955.0 | 12975.0 | 12815.0 | 12840.0 | 90.26 Thousand |
| 06 Jun, 2025 | 12930.0 | 12950.0 | 12870.0 | 12910.0 | 83.96 Thousand |
| 05 Jun, 2025 | 12915.0 | 12935.0 | 12800.0 | 12935.0 | 124.09 Thousand |
| 04 Jun, 2025 | 12915.0 | 12940.0 | 12795.0 | 12890.0 | 446.02 Thousand |
| 03 Jun, 2025 | 13055.0 | 13100.0 | 12875.0 | 12910.0 | 172.59 Thousand |
| 02 Jun, 2025 | 12920.0 | 13020.0 | 12874.2 | 12970.0 | 159.16 Thousand |
| 30 May, 2025 | 12810.0 | 12895.0 | 12789.83 | 12865.0 | 594.18 Thousand |
| 29 May, 2025 | 12835.0 | 12875.0 | 12680.0 | 12795.0 | 347.27 Thousand |
| 28 May, 2025 | 12910.0 | 12945.0 | 12795.0 | 12795.0 | 182.6 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR