Next PLC (NXT)
GBX 11650.0
(-100.0%)
GBX 11650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8470.0 | 8594.0 | 8458.0 | 8488.0 | 303.67 Thousand |
| 13 Mar, 2024 | 8544.0 | 8582.0 | 8350.0 | 8456.0 | 488.85 Thousand |
| 12 Mar, 2024 | 8436.0 | 8498.0 | 8398.0 | 8498.0 | 1 Million |
| 11 Mar, 2024 | 8326.0 | 8422.0 | 8326.0 | 8392.0 | 736.66 Thousand |
| 08 Mar, 2024 | 8332.0 | 8372.0 | 8250.0 | 8372.0 | 250.45 Thousand |
| 07 Mar, 2024 | 8374.0 | 8406.0 | 8260.0 | 8320.0 | 901.25 Thousand |
| 06 Mar, 2024 | 8314.0 | 8460.0 | 8302.0 | 8416.0 | 607.03 Thousand |
| 05 Mar, 2024 | 8146.0 | 8300.0 | 8142.0 | 8300.0 | 312.78 Thousand |
| 04 Mar, 2024 | 8378.0 | 8404.0 | 8128.0 | 8184.0 | 252.92 Thousand |
| 01 Mar, 2024 | 8432.0 | 8432.0 | 8284.0 | 8410.0 | 339.15 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR