Next PLC (NXT)
GBX 11830.0
(0.0%)
GBX 11830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8442.0 | 8484.0 | 8392.0 | 8470.0 | 466.38 Thousand |
| 15 Feb, 2024 | 8402.0 | 8462.0 | 8374.0 | 8400.0 | 458.76 Thousand |
| 14 Feb, 2024 | 8220.0 | 8326.0 | 8220.0 | 8296.0 | 363.56 Thousand |
| 13 Feb, 2024 | 8332.0 | 8338.0 | 8072.0 | 8176.0 | 737.16 Thousand |
| 12 Feb, 2024 | 8266.0 | 8378.0 | 8204.0 | 8348.0 | 411.09 Thousand |
| 09 Feb, 2024 | 8264.0 | 8318.08 | 8220.0 | 8222.0 | 676.15 Thousand |
| 08 Feb, 2024 | 8344.0 | 8370.0 | 8278.0 | 8290.0 | 206.48 Thousand |
| 07 Feb, 2024 | 8348.0 | 8398.0 | 8260.0 | 8356.0 | 301.94 Thousand |
| 06 Feb, 2024 | 8308.0 | 8400.0 | 8272.0 | 8366.0 | 1.04 Million |
| 05 Feb, 2024 | 8292.0 | 8400.0 | 8236.0 | 8244.0 | 757.99 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR