Next PLC (NXT)
GBX 11830.0
(0.0%)
GBX 11830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8432.0 | 8432.0 | 8284.0 | 8410.0 | 339.15 Thousand |
| 29 Feb, 2024 | 8394.0 | 8440.0 | 8314.0 | 8314.0 | 887.25 Thousand |
| 28 Feb, 2024 | 8414.0 | 8478.0 | 8332.0 | 8354.0 | 306.81 Thousand |
| 27 Feb, 2024 | 8414.0 | 8444.0 | 8294.0 | 8362.0 | 1.02 Million |
| 26 Feb, 2024 | 8466.0 | 8500.0 | 8372.0 | 8422.0 | 482.87 Thousand |
| 23 Feb, 2024 | 8490.0 | 8518.0 | 8410.0 | 8444.0 | 178.56 Thousand |
| 22 Feb, 2024 | 8596.0 | 8629.12 | 8420.0 | 8442.0 | 183.7 Thousand |
| 21 Feb, 2024 | 8522.0 | 8584.0 | 8502.0 | 8554.0 | 156.83 Thousand |
| 20 Feb, 2024 | 8484.0 | 8588.0 | 8484.0 | 8534.0 | 252.42 Thousand |
| 19 Feb, 2024 | 8472.0 | 8551.7 | 8458.0 | 8500.0 | 209.71 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR