Next PLC (NXT)
GBX 11830.0
(0.0%)
GBX 11830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8340.0 | 8406.0 | 8312.0 | 8312.0 | 261.48 Thousand |
| 01 Feb, 2024 | 8344.0 | 8360.0 | 8248.0 | 8302.0 | 471.6 Thousand |
| 31 Jan, 2024 | 8630.0 | 8634.0 | 8468.0 | 8468.0 | 358.14 Thousand |
| 30 Jan, 2024 | 8560.0 | 8644.0 | 8504.0 | 8644.0 | 489.33 Thousand |
| 29 Jan, 2024 | 8502.0 | 8526.0 | 8460.0 | 8508.0 | 181.6 Thousand |
| 26 Jan, 2024 | 8502.0 | 8516.0 | 8454.0 | 8508.0 | 167.69 Thousand |
| 25 Jan, 2024 | 8376.0 | 8502.0 | 8358.0 | 8494.0 | 213.45 Thousand |
| 24 Jan, 2024 | 8330.0 | 8388.0 | 8246.0 | 8386.0 | 592.35 Thousand |
| 23 Jan, 2024 | 8438.0 | 8438.0 | 8296.0 | 8296.0 | 579.82 Thousand |
| 22 Jan, 2024 | 8298.0 | 8400.0 | 8298.0 | 8400.0 | 398.87 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR