Next PLC (NXT)
GBX 12200.0
(0.0%)
GBX 12200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8204.0 | 8270.0 | 8158.0 | 8198.0 | 208.56 Thousand |
| 20 Dec, 2023 | 8218.0 | 8257.48 | 8056.0 | 8220.0 | 365.77 Thousand |
| 19 Dec, 2023 | 8122.0 | 8156.0 | 8040.0 | 8106.0 | 332.61 Thousand |
| 18 Dec, 2023 | 8126.0 | 8162.0 | 8038.0 | 8090.0 | 583.97 Thousand |
| 15 Dec, 2023 | 8186.0 | 8234.0 | 8096.0 | 8154.0 | 913.81 Thousand |
| 14 Dec, 2023 | 8192.0 | 8286.0 | 8044.0 | 8170.0 | 661.68 Thousand |
| 13 Dec, 2023 | 8108.0 | 8170.0 | 8058.0 | 8094.0 | 470.89 Thousand |
| 12 Dec, 2023 | 8168.0 | 8250.0 | 8092.0 | 8108.0 | 313.23 Thousand |
| 11 Dec, 2023 | 8008.0 | 8150.0 | 7974.0 | 8142.0 | 249.22 Thousand |
| 08 Dec, 2023 | 8030.0 | 8080.0 | 7960.0 | 8002.0 | 340.44 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR