Next PLC (NXT)

GBX 12200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 7724.0 7802.0 7672.0 7736.0 159.81 Thousand
22 Nov, 2023 7732.0 7744.0 7668.0 7730.0 234.58 Thousand
21 Nov, 2023 7700.0 7744.0 7652.0 7712.0 141.4 Thousand
20 Nov, 2023 7712.0 7768.0 7652.0 7716.0 164.96 Thousand
17 Nov, 2023 7640.0 7716.0 7576.0 7714.0 243.83 Thousand
16 Nov, 2023 7732.0 7766.0 7616.0 7626.0 523.4 Thousand
15 Nov, 2023 7644.0 7744.0 7588.0 7730.0 397.55 Thousand
14 Nov, 2023 7506.0 7652.0 7470.0 7636.0 345.48 Thousand
13 Nov, 2023 7402.0 7532.0 7368.0 7532.0 379.44 Thousand
10 Nov, 2023 7378.0 7400.0 7264.0 7382.0 352.37 Thousand