Next PLC (NXT)
GBX 12200.0
(0.0%)
GBX 12200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8038.0 | 8068.0 | 7986.0 | 8010.0 | 217.04 Thousand |
| 06 Dec, 2023 | 8126.0 | 8188.0 | 8050.0 | 8124.0 | 352.54 Thousand |
| 05 Dec, 2023 | 8056.0 | 8148.0 | 8006.0 | 8106.0 | 299.7 Thousand |
| 04 Dec, 2023 | 8050.0 | 8130.0 | 7992.0 | 8098.0 | 270.38 Thousand |
| 01 Dec, 2023 | 7932.0 | 8082.0 | 7930.0 | 8042.0 | 470.5 Thousand |
| 30 Nov, 2023 | 7910.0 | 7970.0 | 7884.0 | 7930.0 | 798.52 Thousand |
| 29 Nov, 2023 | 7856.0 | 7990.0 | 7814.0 | 7930.0 | 247.52 Thousand |
| 28 Nov, 2023 | 7774.0 | 7900.0 | 7722.0 | 7900.0 | 357.36 Thousand |
| 27 Nov, 2023 | 7782.0 | 7834.0 | 7628.0 | 7824.0 | 214.99 Thousand |
| 24 Nov, 2023 | 7740.0 | 7794.0 | 7672.0 | 7794.0 | 178.24 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR