Next PLC (NXT)

GBX 12265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 6854.0 6890.0 6820.0 6854.0 234.44 Thousand
16 Aug, 2023 6916.0 6994.0 6864.0 6900.0 263.96 Thousand
15 Aug, 2023 6962.0 7092.0 6890.0 6958.0 247.93 Thousand
14 Aug, 2023 6880.0 6968.0 6858.0 6968.0 423.18 Thousand
11 Aug, 2023 6936.0 6970.0 6890.0 6900.0 685.97 Thousand
10 Aug, 2023 6926.0 6980.0 6886.0 6978.0 171.21 Thousand
09 Aug, 2023 6902.0 6940.0 6862.0 6886.0 306.22 Thousand
08 Aug, 2023 6838.0 6874.0 6804.0 6842.0 219.28 Thousand
07 Aug, 2023 6912.0 6914.0 6812.0 6878.0 284.37 Thousand
04 Aug, 2023 6922.0 6960.0 6876.0 6950.0 231.86 Thousand