Next PLC (NXT)
GBX 12200.0
(0.0%)
GBX 12200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 7178.0 | 7184.0 | 7064.0 | 7134.0 | 368.68 Thousand |
| 13 Sep, 2023 | 7228.0 | 7266.0 | 7152.0 | 7178.0 | 337.28 Thousand |
| 12 Sep, 2023 | 7180.0 | 7336.0 | 7178.0 | 7278.0 | 896 Thousand |
| 11 Sep, 2023 | 7114.0 | 7202.0 | 7114.0 | 7158.0 | 221.63 Thousand |
| 08 Sep, 2023 | 7132.0 | 7166.0 | 7016.49 | 7108.0 | 198.17 Thousand |
| 07 Sep, 2023 | 6936.0 | 7026.0 | 6936.0 | 6992.0 | 176.23 Thousand |
| 06 Sep, 2023 | 7016.0 | 7084.0 | 6974.0 | 7008.0 | 188.92 Thousand |
| 05 Sep, 2023 | 6990.0 | 7080.0 | 6952.0 | 7042.0 | 160.11 Thousand |
| 04 Sep, 2023 | 7076.0 | 7092.0 | 7032.0 | 7036.0 | 119.44 Thousand |
| 01 Sep, 2023 | 6996.0 | 7080.0 | 6912.0 | 7028.0 | 228.51 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR