Next PLC (NXT)
GBX 12200.0
(0.0%)
GBX 12200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 6956.0 | 7026.0 | 6922.0 | 6988.0 | 581.99 Thousand |
| 30 Aug, 2023 | 6970.0 | 6974.0 | 6870.0 | 6936.0 | 204.6 Thousand |
| 29 Aug, 2023 | 6848.0 | 6966.0 | 6806.0 | 6958.0 | 255.03 Thousand |
| 25 Aug, 2023 | 6742.0 | 6872.0 | 6742.0 | 6780.0 | 202.03 Thousand |
| 24 Aug, 2023 | 6824.0 | 6862.0 | 6732.8 | 6750.0 | 222.27 Thousand |
| 23 Aug, 2023 | 6784.0 | 6856.0 | 6726.0 | 6758.0 | 686 Thousand |
| 22 Aug, 2023 | 6820.0 | 6892.0 | 6788.0 | 6790.0 | 504.73 Thousand |
| 21 Aug, 2023 | 6832.0 | 6872.0 | 6790.0 | 6816.0 | 156.81 Thousand |
| 18 Aug, 2023 | 6832.0 | 6852.0 | 6724.0 | 6836.0 | 310.68 Thousand |
| 17 Aug, 2023 | 6854.0 | 6890.0 | 6820.0 | 6854.0 | 234.44 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR