Next PLC (NXT)
GBX 12190.0
(0.0%)
GBX 12190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11660.0 | 11785.0 | 11595.0 | 11730.0 | 316.42 Thousand |
| 11 Apr, 2025 | 11430.0 | 11615.0 | 11410.0 | 11555.0 | 828.72 Thousand |
| 10 Apr, 2025 | 11100.0 | 11505.0 | 10930.0 | 11420.0 | 500.05 Thousand |
| 09 Apr, 2025 | 10845.0 | 11090.0 | 10765.0 | 10965.0 | 704.52 Thousand |
| 08 Apr, 2025 | 10710.0 | 11040.0 | 10610.0 | 11015.0 | 921.23 Thousand |
| 07 Apr, 2025 | 10915.0 | 11045.0 | 10590.0 | 10670.0 | 1.06 Million |
| 04 Apr, 2025 | 11485.0 | 11510.0 | 11120.0 | 11230.0 | 454.96 Thousand |
| 03 Apr, 2025 | 11120.0 | 11535.0 | 11105.0 | 11455.0 | 315.67 Thousand |
| 02 Apr, 2025 | 11045.0 | 11260.0 | 11045.0 | 11245.0 | 295.09 Thousand |
| 01 Apr, 2025 | 11155.0 | 11255.0 | 11030.0 | 11105.0 | 473.04 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR