Next PLC (NXT)

GBX 12310.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 11485.0 11510.0 11120.0 11230.0 454.96 Thousand
03 Apr, 2025 11120.0 11535.0 11105.0 11455.0 315.67 Thousand
02 Apr, 2025 11045.0 11260.0 11045.0 11245.0 295.09 Thousand
01 Apr, 2025 11155.0 11255.0 11030.0 11105.0 473.04 Thousand
31 Mar, 2025 10950.0 11087.84 10920.0 11085.0 596.63 Thousand
28 Mar, 2025 11005.0 11080.0 10795.0 10990.0 446.03 Thousand
27 Mar, 2025 10880.0 11075.0 10505.0 11035.0 553.19 Thousand
26 Mar, 2025 9856.0 9986.0 9812.0 9986.0 581.09 Thousand
25 Mar, 2025 9814.0 9854.0 9752.0 9796.0 363.9 Thousand
24 Mar, 2025 9858.0 9876.0 9680.0 9788.0 291.65 Thousand