GBX 12310.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 11485.0 | 11510.0 | 11120.0 | 11230.0 | 454.96 Thousand |
03 Apr, 2025 | 11120.0 | 11535.0 | 11105.0 | 11455.0 | 315.67 Thousand |
02 Apr, 2025 | 11045.0 | 11260.0 | 11045.0 | 11245.0 | 295.09 Thousand |
01 Apr, 2025 | 11155.0 | 11255.0 | 11030.0 | 11105.0 | 473.04 Thousand |
31 Mar, 2025 | 10950.0 | 11087.84 | 10920.0 | 11085.0 | 596.63 Thousand |
28 Mar, 2025 | 11005.0 | 11080.0 | 10795.0 | 10990.0 | 446.03 Thousand |
27 Mar, 2025 | 10880.0 | 11075.0 | 10505.0 | 11035.0 | 553.19 Thousand |
26 Mar, 2025 | 9856.0 | 9986.0 | 9812.0 | 9986.0 | 581.09 Thousand |
25 Mar, 2025 | 9814.0 | 9854.0 | 9752.0 | 9796.0 | 363.9 Thousand |
24 Mar, 2025 | 9858.0 | 9876.0 | 9680.0 | 9788.0 | 291.65 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR