Next PLC (NXT)
GBX 12190.0
(0.0%)
GBX 12190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 12155.0 | 12330.0 | 12075.0 | 12330.0 | 749.07 Thousand |
| 29 Apr, 2025 | 11970.0 | 12100.0 | 11890.0 | 12085.0 | 215.24 Thousand |
| 28 Apr, 2025 | 12115.0 | 12120.0 | 11930.0 | 11930.0 | 296.98 Thousand |
| 25 Apr, 2025 | 11940.0 | 12040.0 | 11885.0 | 12040.0 | 1.29 Million |
| 24 Apr, 2025 | 11805.0 | 11925.0 | 11780.0 | 11890.0 | 612.83 Thousand |
| 23 Apr, 2025 | 12180.0 | 12225.0 | 11790.0 | 11840.0 | 1.37 Million |
| 22 Apr, 2025 | 12075.0 | 12155.0 | 11965.0 | 12130.0 | 1.18 Million |
| 17 Apr, 2025 | 11950.0 | 12090.0 | 11850.0 | 12050.0 | 172.14 Thousand |
| 16 Apr, 2025 | 11955.0 | 12000.0 | 11845.0 | 12000.0 | 574.2 Thousand |
| 15 Apr, 2025 | 11830.0 | 12055.0 | 11756.41 | 11960.0 | 698.1 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR