Next PLC (NXT)

GBX 11830.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1991 49.25 53.0 45.0 49.25 593.96 Thousand
15 Oct, 1991 49.25 53.0 45.0 49.25 2.09 Million
14 Oct, 1991 48.5 52.0 44.0 48.5 1.1 Million
11 Oct, 1991 48.5 52.0 44.0 48.5 1.36 Million
10 Oct, 1991 48.0 52.0 44.0 48.0 2.37 Million
09 Oct, 1991 49.0 53.0 45.0 49.0 460.27 Thousand
08 Oct, 1991 49.0 53.0 45.0 49.0 3.3 Million
07 Oct, 1991 48.0 52.0 44.0 48.0 1.43 Million
04 Oct, 1991 49.0 53.0 45.0 49.0 6.58 Million
03 Oct, 1991 47.0 51.0 43.0 47.0 3.3 Million