Next PLC (NXT)

GBX 11650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1991 44.5 48.0 40.0 44.5 1.28 Million
16 Sep, 1991 45.75 49.0 41.0 45.75 4.36 Million
13 Sep, 1991 45.5 49.0 41.0 45.5 3.47 Million
12 Sep, 1991 43.5 47.0 39.0 43.5 2.67 Million
11 Sep, 1991 41.5 45.0 37.0 41.5 2.03 Million
10 Sep, 1991 39.5 43.0 35.0 39.5 1.37 Million
09 Sep, 1991 39.5 43.0 35.0 39.5 464.84 Thousand
06 Sep, 1991 39.0 43.0 35.0 39.0 741.3 Thousand
05 Sep, 1991 39.0 43.0 35.0 39.0 2.77 Million
04 Sep, 1991 39.5 43.0 35.0 39.5 2.17 Million